해외 주식
NYSE·나스닥 종목 시세와 등락률을 한 화면에서 봅니다. 가격은 달러, 기준 시각은 한국시간으로 함께 표기합니다.
26. 10. 28. 오전 10:22 KST 기준200종목
118상승
81하락
해외 주식 종목 목록
200| # | 종목 | 현재가 | 등락률 | 시총 |
|---|---|---|---|---|
| 1 | 누뱅크NYSE | $12.59 | -16.95%$12.59 | $65B |
| 2 | 메르카도리브레NASDAQ | $1668.72 | -7.81%$1668.72 | $95B |
| 3 | Arm HoldingsNASDAQ | $223.35 | +6.19%$223.35 | $124B |
| 4 | Charter CommunicationsNASDAQ | $102.18 | -5.92%$102.18 | $48B |
| 5 | 시놉시스NASDAQ | $454.33 | +5.62%$454.33 | $70B |
| 6 | 테슬라NASDAQ | $391.62 | +5.21%$391.62 | $780B |
| 7 | Lockheed MartinNYSE | $635.20 | +5.13%$635.20 | $106B |
| 8 | 텍사스인스트루먼트NASDAQ | $298.12 | +4.72%$298.12 | $160B |
| 9 | NXP반도체NASDAQ | $245.83 | +4.64%$245.83 | $58B |
| 10 | 아날로그디바이스NASDAQ | $407.93 | +4.31%$407.93 | $110B |
| 11 | 마이크로스트래티지NASDAQ | $139.82 | -4.24%$139.82 | $75B |
| 12 | 인텔NASDAQ | $90.47 | +4.04%$90.47 | $170B |
| 13 | LululemonNASDAQ | $102.91 | +3.94%$102.91 | $37B |
| 14 | DatadogNASDAQ | $280.24 | +3.93%$280.24 | $37B |
| 15 | 페이팔NASDAQ | $54.99 | -3.56%$54.99 | $72B |
| 16 | 시스코NASDAQ | $110.24 | +3.51%$110.24 | $240B |
| 17 | VerizonNYSE | $43.10 | -3.49%$43.10 | $178B |
| 18 | RaytheonNYSE | $197.48 | +3.39%$197.48 | $172B |
| 19 | Lam ResearchNASDAQ | $237.50 | +3.22%$237.50 | $95B |
| 20 | MerckNYSE | $140.61 | -3.21%$140.61 | $249B |
| 21 | 마이크론NASDAQ | $903.70 | +2.98%$903.70 | $135B |
| 22 | 넷플릭스NASDAQ | $63.90 | -2.96%$63.90 | $280B |
| 23 | 코인베이스NASDAQ | $159.60 | -2.95%$159.60 | $65B |
| 24 | Marathon PetroleumNYSE | $470.64 | +2.94%$470.64 | $56B |
| 25 | ComcastNASDAQ | $22.05 | -2.82%$22.05 | $148B |
| 26 | 버티브NYSE | $199.78 | +2.81%$199.78 | $38B |
| 27 | AMDNASDAQ | $531.28 | +2.80%$531.28 | $260B |
| 28 | TargetNYSE | $148.53 | -2.77%$148.53 | $59B |
| 29 | Applied MaterialsNASDAQ | $387.59 | +2.74%$387.59 | $151B |
| 30 | Parker HannifinNYSE | $904.43 | +2.71%$904.43 | $83B |
| 31 | 팔로알토NASDAQ | $390.46 | +2.60%$390.46 | $105B |
| 32 | Northrop GrummanNYSE | $565.41 | +2.53%$565.41 | $69B |
| 33 | 마이크로칩테크NASDAQ | $75.90 | +2.50%$75.90 | $37B |
| 34 | KLA CorporationNASDAQ | $149.21 | +2.47%$149.21 | $95B |
| 35 | L3Harris TechnologiesNYSE | $260.23 | +2.46%$260.23 | $37B |
| 36 | 팩카NASDAQ | $104.37 | -2.42%$104.37 | $50B |
| 37 | 엔비디아NASDAQ | $216.00 | +2.39%$216.00 | $2.1T |
| 38 | 브로드컴NASDAQ | $329.17 | +2.33%$329.17 | $720B |
| 39 | Marvell TechnologyNASDAQ | $233.78 | +2.31%$233.78 | $59B |
| 40 | Morgan StanleyNYSE | $183.49 | +2.23%$183.49 | $190B |
| 41 | General DynamicsNYSE | $357.04 | +2.20%$357.04 | $68B |
| 42 | 퀄컴NASDAQ | $179.60 | +2.10%$179.60 | $185B |
| 43 | Ross StoresNASDAQ | $234.11 | +2.10%$234.11 | $52B |
| 44 | 유나이티드렌탈NYSE | $1121.90 | +2.09%$1121.90 | $42B |
| 45 | 골드만삭스NYSE | $893.28 | +2.01%$893.28 | $180B |
| 46 | General MillsNYSE | $33.70 | -2.01%$33.70 | $37B |
| 47 | Phillips 66NYSE | $288.85 | +2.00%$288.85 | $52B |
| 48 | 어도비NASDAQ | $258.62 | -1.97%$258.62 | $220B |
| 49 | Elevance HealthNYSE | $431.32 | -1.96%$431.32 | $92B |
| 50 | 메타NASDAQ | $630.56 | -1.88%$630.56 | $1.4T |
| 51 | 디즈니NYSE | $110.40 | -1.88%$110.40 | $175B |
| 52 | StarbucksNASDAQ | $102.69 | +1.88%$102.69 | $111B |
| 53 | FortinetNASDAQ | $183.33 | +1.86%$183.33 | $78B |
| 54 | 아틀라시안NASDAQ | $223.42 | -1.84%$223.42 | $56B |
| 55 | 케이던스NASDAQ | $322.17 | +1.79%$322.17 | $55B |
| 56 | Valero EnergyNYSE | $426.76 | +1.78%$426.76 | $40B |
| 57 | UnitedHealthNYSE | $410.70 | -1.77%$410.70 | $488B |
| 58 | The Trade DeskNASDAQ | $12.77 | -1.77%$12.77 | $41B |
| 59 | Crown CastleNYSE | $87.47 | +1.74%$87.47 | $41B |
| 60 | HDFC BankNYSE | $21.71 | -1.72%$21.71 | $122B |
| 61 | Gilead SciencesNASDAQ | $158.69 | +1.70%$158.69 | $122B |
| 62 | 기술섹터 ETFNYSE | $186.32 | +1.69%$186.32 | $70B |
| 63 | CrowdStrikeNASDAQ | $261.83 | +1.65%$261.83 | $87B |
| 64 | Intercontinental ExchangeNYSE | $160.05 | -1.65%$160.05 | $84B |
| 65 | Thermo FisherNYSE | $684.89 | +1.64%$684.89 | $191B |
| 66 | BHP GroupNYSE | $79.13 | +1.64%$79.13 | $130B |
| 67 | NikeNYSE | $37.91 | +1.64%$37.91 | $109B |
| 68 | 마스터카드NYSE | $613.50 | -1.62%$613.50 | $390B |
| 69 | EatonNYSE | $371.92 | +1.59%$371.92 | $128B |
| 70 | 마이크로소프트NASDAQ | $532.60 | +1.54%$532.60 | $3.1T |
| 71 | Royal CaribbeanNYSE | $280.60 | +1.49%$280.60 | $58B |
| 72 | Kinder MorganNYSE | $33.94 | -1.42%$33.94 | $51B |
| 73 | TSMCNYSE | $424.37 | +1.40%$424.37 | $750B |
| 74 | NewmontNYSE | $110.39 | +1.40%$110.39 | $54B |
| 75 | EquinixNASDAQ | $967.65 | +1.32%$967.65 | $70B |
| 76 | Becton DickinsonNYSE | $196.39 | -1.27%$196.39 | $56B |
| 77 | O'Reilly AutomotiveNASDAQ | $91.05 | +1.26%$91.05 | $57B |
| 78 | Digital RealtyNYSE | $174.53 | +1.25%$174.53 | $48B |
| 79 | Vertex PharmaceuticalsNASDAQ | $517.49 | -1.23%$517.49 | $116B |
| 80 | MetLifeNYSE | $100.04 | +1.23%$100.04 | $53B |
| 81 | ASMLNASDAQ | $1590.90 | +1.22%$1590.90 | $320B |
| 82 | 암젠NASDAQ | $444.63 | +1.22%$444.63 | $135B |
| 83 | AMETEKNYSE | $242.81 | +1.16%$242.81 | $41B |
| 84 | PDD HoldingsNASDAQ | $78.13 | -1.15%$78.13 | $178B |
| 85 | Abbott LaboratoriesNYSE | $104.88 | +1.14%$104.88 | $221B |
| 86 | 비스트라에너지NYSE | $141.73 | +1.12%$141.73 | $40B |
| 87 | 나스닥100 ETFNASDAQ | $712.20 | +1.11%$712.20 | $280B |
| 88 | 애플NASDAQ | $343.91 | -1.10%$343.91 | $3.3T |
| 89 | AutodeskNASDAQ | $249.45 | -1.09%$249.45 | $54B |
| 90 | AllstateNYSE | $255.95 | +1.09%$255.95 | $48B |
| 91 | 패스널NASDAQ | $52.47 | +1.08%$52.47 | $43B |
| 92 | DanaherNYSE | $232.97 | +1.07%$232.97 | $159B |
| 93 | 알파벳(구글)NASDAQ | $316.80 | -1.06%$316.80 | $2.1T |
| 94 | MarriottNASDAQ | $394.75 | +1.03%$394.75 | $61B |
| 95 | IntuitNASDAQ | $339.89 | -1.02%$339.89 | $166B |
| 96 | CVS HealthNYSE | $92.53 | -1.01%$92.53 | $79B |
| 97 | Colgate-PalmoliveNYSE | $93.10 | -1.00%$93.10 | $82B |
| 98 | CaterpillarNYSE | $692.13 | +0.99%$692.13 | $172B |
| 99 | GE AerospaceNYSE | $288.43 | +0.98%$288.43 | $193B |
| 100 | 알파벳(구글) CNASDAQ | $314.19 | -0.97%$314.19 | $2.1T |
| 101 | SyscoNYSE | $82.16 | +0.97%$82.16 | $38B |
| 102 | 맥도날드NYSE | $250.83 | +0.95%$250.83 | $215B |
| 103 | 존슨앤존슨NYSE | $266.30 | +0.94%$266.30 | $380B |
| 104 | TJX CompaniesNYSE | $143.70 | -0.94%$143.70 | $137B |
| 105 | Public StorageNYSE | $306.97 | -0.94%$306.97 | $52B |
| 106 | 비자NYSE | $404.16 | -0.92%$404.16 | $490B |
| 107 | 액센츄어NYSE | $247.23 | -0.86%$247.23 | $200B |
| 108 | HoneywellNASDAQ | $219.28 | -0.85%$219.28 | $130B |
| 109 | BlackRockNYSE | $1127.66 | +0.84%$1127.66 | $144B |
| 110 | Sea LimitedNYSE | $74.01 | -0.83%$74.01 | $57B |
| 111 | 화이자NYSE | $29.79 | -0.80%$29.79 | $145B |
| 112 | HCA HealthcareNYSE | $465.26 | -0.80%$465.26 | $93B |
| 113 | Roper TechnologiesNASDAQ | $441.65 | +0.80%$441.65 | $60B |
| 114 | CME GroupNASDAQ | $308.06 | +0.77%$308.06 | $82B |
| 115 | John DeereNYSE | $641.25 | -0.76%$641.25 | $122B |
| 116 | JP모건NYSE | $334.04 | +0.74%$334.04 | $560B |
| 117 | GE헬스케어NASDAQ | $71.98 | +0.74%$71.98 | $39B |
| 118 | Exxon MobilNYSE | $184.54 | +0.73%$184.54 | $451B |
| 119 | United Parcel ServiceNYSE | $100.32 | -0.73%$100.32 | $110B |
| 120 | Energy TransferNYSE | $20.60 | +0.73%$20.60 | $59B |
| 121 | S&P500 ETFNYSE | $765.37 | +0.71%$765.37 | $450B |
| 122 | WorkdayNASDAQ | $208.50 | -0.71%$208.50 | $65B |
| 123 | Prudential FinancialNYSE | $115.79 | +0.70%$115.79 | $37B |
| 124 | S&P500 ETFNYSE | $703.41 | +0.69%$703.41 | $450B |
| 125 | 미국전체시장ETFNYSE | $375.59 | +0.69%$375.59 | $400B |
| 126 | Procter & GambleNYSE | $159.92 | -0.68%$159.92 | $380B |
| 127 | MedtronicNYSE | $94.79 | -0.65%$94.79 | $109B |
| 128 | HiltonNYSE | $351.89 | +0.65%$351.89 | $55B |
| 129 | Cheniere EnergyNYSE | $300.59 | +0.64%$300.59 | $44B |
| 130 | FedExNYSE | $300.58 | +0.62%$300.58 | $63B |
| 131 | ICICI BankNYSE | $29.28 | -0.61%$29.28 | $99B |
| 132 | Honda MotorNYSE | $34.36 | +0.61%$34.36 | $48B |
| 133 | American ExpressNYSE | $315.05 | +0.58%$315.05 | $198B |
| 134 | 에어비앤비NASDAQ | $171.05 | -0.56%$171.05 | $93B |
| 135 | Sherwin-WilliamsNYSE | $335.16 | -0.56%$335.16 | $83B |
| 136 | Monster BeverageNASDAQ | $46.44 | +0.54%$46.44 | $77B |
| 137 | ProgressiveNYSE | $229.25 | +0.52%$229.25 | $163B |
| 138 | ChevronNYSE | $232.01 | -0.51%$232.01 | $274B |
| 139 | General MotorsNYSE | $76.31 | +0.51%$76.31 | $47B |
| 140 | Simon Property GroupNYSE | $212.69 | +0.50%$212.69 | $50B |
| 141 | 서비스나우NYSE | $158.18 | -0.49%$158.18 | $195B |
| 142 | Aon plcNYSE | $302.06 | -0.48%$302.06 | $68B |
| 143 | JD.comNASDAQ | $25.24 | -0.47%$25.24 | $51B |
| 144 | Realty IncomeNYSE | $57.16 | +0.47%$57.16 | $47B |
| 145 | ChubbNYSE | $356.74 | +0.46%$356.74 | $109B |
| 146 | 일라이릴리NYSE | $1279.14 | +0.45%$1279.14 | $510B |
| 147 | 러셀2000 ETFNYSE | $276.99 | +0.45%$276.99 | $120B |
| 148 | 아마존NASDAQ | $249.09 | +0.44%$249.09 | $1.9T |
| 149 | Toyota MotorNYSE | $197.64 | +0.43%$197.64 | $260B |
| 150 | Duke EnergyNYSE | $124.44 | -0.43%$124.44 | $76B |
| 151 | TLT 장기국채NASDAQ | $81.68 | +0.42%$81.68 | $50B |
| 152 | EOG ResourcesNYSE | $163.68 | +0.40%$163.68 | $77B |
| 153 | 세일즈포스NYSE | $247.61 | -0.39%$247.61 | $240B |
| 154 | 3MNYSE | $172.79 | -0.39%$172.79 | $70B |
| 155 | AT&TNYSE | $20.85 | -0.38%$20.85 | $163B |
| 156 | ConocoPhillipsNYSE | $151.37 | +0.38%$151.37 | $127B |
| 157 | CignaNYSE | $305.78 | -0.38%$305.78 | $74B |
| 158 | 컨스텔레이션에너지NASDAQ | $252.48 | -0.38%$252.48 | $72B |
| 159 | American TowerNYSE | $188.28 | -0.37%$188.28 | $91B |
| 160 | Rio TintoNYSE | $83.72 | +0.36%$83.72 | $100B |
| 161 | American Electric PowerNASDAQ | $129.22 | -0.36%$129.22 | $51B |
| 162 | CitigroupNYSE | $121.04 | +0.35%$121.04 | $131B |
| 163 | Southern CompanyNYSE | $92.57 | -0.34%$92.57 | $86B |
| 164 | 아스트라제네카NASDAQ | $172.06 | +0.33%$172.06 | $220B |
| 165 | StrykerNYSE | $306.13 | -0.33%$306.13 | $133B |
| 166 | GLD 금ETFNYSE | $367.82 | +0.33%$367.82 | $75B |
| 167 | RegeneronNASDAQ | $807.67 | +0.33%$807.67 | $74B |
| 168 | AutoZoneNYSE | $3190.07 | -0.33%$3190.07 | $47B |
| 169 | Wells FargoNYSE | $82.65 | +0.32%$82.65 | $230B |
| 170 | T-MobileNASDAQ | $146.93 | +0.27%$146.93 | $256B |
| 171 | Baker HughesNASDAQ | $56.01 | +0.27%$56.01 | $38B |
| 172 | ExelonNASDAQ | $44.54 | +0.25%$44.54 | $38B |
| 173 | 넷이즈NASDAQ | $118.32 | -0.24%$118.32 | $65B |
| 174 | PepsiCoNASDAQ | $135.46 | -0.23%$135.46 | $203B |
| 175 | Lowe'sNYSE | $198.22 | -0.23%$198.22 | $130B |
| 176 | Bristol-Myers SquibbNYSE | $61.61 | +0.21%$61.61 | $117B |
| 177 | Moody'sNYSE | $484.45 | +0.21%$484.45 | $71B |
| 178 | 금융섹터 ETFNYSE | $56.02 | +0.21%$56.02 | $40B |
| 179 | 노보노디스크NYSE | $39.13 | +0.20%$39.13 | $550B |
| 180 | AppLovinNASDAQ | $260.74 | +0.19%$260.74 | $102B |
| 181 | 코스트코NASDAQ | $1005.16 | +0.18%$1005.16 | $350B |
| 182 | SAP SENYSE | $238.55 | +0.17%$238.55 | $278B |
| 183 | Illinois Tool WorksNYSE | $276.22 | +0.17%$276.22 | $71B |
| 184 | Ford MotorNYSE | $11.58 | -0.17%$11.58 | $43B |
| 185 | American International GroupNYSE | $81.13 | -0.16%$81.13 | $48B |
| 186 | Occidental PetroleumNYSE | $64.07 | -0.16%$64.07 | $44B |
| 187 | Intuitive SurgicalNASDAQ | $451.63 | -0.15%$451.63 | $176B |
| 188 | Home DepotNYSE | $319.38 | -0.14%$319.38 | $344B |
| 189 | Old Dominion FreightNASDAQ | $182.47 | -0.13%$182.47 | $44B |
| 190 | PrologisNYSE | $126.31 | -0.11%$126.31 | $100B |
| 191 | 뱅크오브아메리카NYSE | $50.52 | -0.08%$50.52 | $320B |
| 192 | NextEra EnergyNYSE | $82.04 | -0.07%$82.04 | $139B |
| 193 | Emerson ElectricNYSE | $161.70 | +0.07%$161.70 | $57B |
| 194 | Williams CompaniesNYSE | $71.75 | +0.07%$71.75 | $47B |
| 195 | IBMNYSE | $253.44 | -0.05%$253.44 | $210B |
| 196 | SchlumbergerNYSE | $53.08 | +0.04%$53.08 | $61B |
| 197 | Freeport-McMoRanNYSE | $65.16 | -0.03%$65.16 | $62B |
| 198 | BoeingNYSE | $188.31 | -0.02%$188.31 | $128B |
| 199 | Coca-ColaNYSE | $92.70 | -0.01%$92.70 | $294B |
| 200 | 헬스케어섹터 ETFNYSE | $179.28 | 0.00%$179.28 | $40B |
시세는 3일 이내 갱신된 종목만 표시합니다. 그보다 오래된 종목은 목록에서 빠지지만 개별 종목 페이지에서는 계속 확인할 수 있습니다. 투자 판단의 책임은 이용자 본인에게 있습니다.