NASDAQ 종목 목록
총 192종목 | 시총 상위 100종목 중 상승 59 · 하락 39 · 21개 섹터
192전체 종목
59상승
39하락
21섹터
NASDAQ 시가총액 순위
100| # | 종목 | 현재가 | 등락률 | 시총 | 섹터 |
|---|---|---|---|---|---|
| 1 | 애플시총 $3.3T | $347.10 | +0.93%$347.10 | $3.3T | 기술 |
| 2 | 마이크로소프트시총 $3.1T | $531.33 | -0.24%$531.33 | $3.1T | 기술 |
| 3 | 엔비디아시총 $2.1T | $217.94 | +0.90%$217.94 | $2.1T | 반도체 |
| 4 | 알파벳(구글) C시총 $2.1T | $316.83 | +0.84%$316.83 | $2.1T | 빅테크 |
| 5 | 알파벳(구글)시총 $2.1T | $320.58 | +1.19%$320.58 | $2.1T | 기술 |
| 6 | 아마존시총 $1.9T | $253.10 | +1.61%$253.10 | $1.9T | 소비재 |
| 7 | 메타시총 $1.4T | $620.19 | -1.64%$620.19 | $1.4T | 미디어 |
| 8 | 테슬라시총 $780B | $407.46 | +4.04%$407.46 | $780B | 자동차 |
| 9 | 브로드컴시총 $720B | $342.33 | +4.00%$342.33 | $720B | 반도체 |
| 10 | 코스트코시총 $350B | $992.13 | -1.30%$992.13 | $350B | 소비재 |
| 11 | ASML시총 $320B | $1635.57 | +2.94%$1635.57 | $320B | 반도체 |
| 12 | 나스닥100 ETF시총 $280B | $721.25 | +1.27%$721.25 | $280B | 지수ETF |
| 13 | 넷플릭스시총 $280B | $62.52 | -2.16%$62.52 | $280B | 미디어 |
| 14 | AMD시총 $260B | $560.26 | +5.45%$560.26 | $260B | 반도체 |
| 15 | T-Mobile시총 $256B | $146.83 | -0.07%$146.83 | $256B | 통신 |
| 16 | 시스코시총 $240B | $111.38 | +1.03%$111.38 | $240B | IT |
| 17 | 어도비시총 $220B | $248.36 | -3.97%$248.36 | $220B | IT |
| 18 | 아스트라제네카시총 $220B | $170.08 | -1.15%$170.08 | $220B | 바이오 |
| 19 | PepsiCo시총 $203B | $133.50 | -1.45%$133.50 | $203B | 소비재 |
| 20 | 퀄컴시총 $185B | $184.17 | +2.54%$184.17 | $185B | 반도체 |
| 21 | PDD Holdings시총 $178B | $78.40 | +0.35%$78.40 | $178B | 플랫폼 |
| 22 | Intuitive Surgical시총 $176B | $445.88 | -1.27%$445.88 | $176B | 바이오 |
| 23 | 인텔시총 $170B | $93.74 | +3.61%$93.74 | $170B | 반도체 |
| 24 | Intuit시총 $166B | $328.45 | -3.37%$328.45 | $166B | IT |
| 25 | 텍사스인스트루먼트시총 $160B | $308.91 | +3.62%$308.91 | $160B | 반도체 |
| 26 | Applied Materials시총 $151B | $395.93 | +2.15%$395.93 | $151B | 반도체 |
| 27 | Comcast시총 $148B | $21.84 | -0.95%$21.84 | $148B | 통신 |
| 28 | 암젠시총 $135B | $447.95 | +0.75%$447.95 | $135B | 바이오 |
| 29 | 마이크론시총 $135B | $928.76 | +2.77%$928.76 | $135B | 반도체 |
| 30 | Honeywell시총 $130B | $218.81 | -0.21%$218.81 | $130B | 산업재 |
| 31 | Arm Holdings시총 $124B | $226.60 | +1.46%$226.60 | $124B | 반도체 |
| 32 | Gilead Sciences시총 $122B | $159.08 | +0.25%$159.08 | $122B | 바이오 |
| 33 | Vertex Pharmaceuticals시총 $116B | $521.03 | +0.68%$521.03 | $116B | 바이오 |
| 34 | Starbucks시총 $111B | $103.04 | +0.34%$103.04 | $111B | 소비재 |
| 35 | 아날로그디바이스시총 $110B | $425.35 | +4.27%$425.35 | $110B | 반도체 |
| 36 | 팔로알토시총 $105B | $401.70 | +2.88%$401.70 | $105B | IT |
| 37 | AppLovin시총 $102B | $262.82 | +0.80%$262.82 | $102B | IT |
| 38 | Lam Research시총 $95B | $240.85 | +1.41%$240.85 | $95B | 반도체 |
| 39 | KLA Corporation시총 $95B | $153.66 | +2.98%$153.66 | $95B | 반도체 |
| 40 | 메르카도리브레시총 $95B | $1680.51 | +0.71%$1680.51 | $95B | 전자상거래 |
| 41 | 에어비앤비시총 $93B | $168.82 | -1.30%$168.82 | $93B | 소비재 |
| 42 | CrowdStrike시총 $87B | $268.02 | +2.36%$268.02 | $87B | IT |
| 43 | CME Group시총 $82B | $293.48 | -4.73%$293.48 | $82B | 금융 |
| 44 | Fortinet시총 $78B | $185.00 | +0.91%$185.00 | $78B | IT |
| 45 | Monster Beverage시총 $77B | $45.44 | -2.15%$45.44 | $77B | 소비재 |
| 46 | 마이크로스트래티지시총 $75B | $141.40 | +1.13%$141.40 | $75B | 크립토 |
| 47 | Regeneron시총 $74B | $816.10 | +1.04%$816.10 | $74B | 바이오 |
| 48 | 페이팔시총 $72B | $56.09 | +2.00%$56.09 | $72B | 금융 |
| 49 | 컨스텔레이션에너지시총 $72B | $258.98 | +2.57%$258.98 | $72B | 에너지 |
| 50 | 시놉시스시총 $70B | $474.42 | +4.42%$474.42 | $70B | 반도체 |
| 51 | Equinix시총 $70B | $999.38 | +3.28%$999.38 | $70B | 부동산 |
| 52 | 코인베이스시총 $65B | $161.09 | +0.93%$161.09 | $65B | 금융 |
| 53 | Workday시총 $65B | $205.46 | -1.46%$205.46 | $65B | IT |
| 54 | 넷이즈시총 $65B | $114.09 | -3.58%$114.09 | $65B | 게임 |
| 55 | Marriott시총 $61B | $390.23 | -1.15%$390.23 | $61B | 소비재 |
| 56 | Roper Technologies시총 $60B | $434.48 | -1.62%$434.48 | $60B | 산업재 |
| 57 | Marvell Technology시총 $59B | $243.57 | +4.19%$243.57 | $59B | 반도체 |
| 58 | NXP반도체시총 $58B | $253.50 | +3.12%$253.50 | $58B | 반도체 |
| 59 | O'Reilly Automotive시총 $57B | $89.82 | -1.35%$89.82 | $57B | 유통 |
| 60 | 아틀라시안시총 $56B | $219.41 | -1.79%$219.41 | $56B | IT |
| 61 | 케이던스시총 $55B | $343.08 | +6.49%$343.08 | $55B | 반도체 |
| 62 | Autodesk시총 $54B | $242.10 | -2.95%$242.10 | $54B | IT |
| 63 | Ross Stores시총 $52B | $230.09 | -1.72%$230.09 | $52B | 유통 |
| 64 | American Electric Power시총 $51B | $130.30 | +0.84%$130.30 | $51B | 에너지 |
| 65 | JD.com시총 $51B | $25.57 | +1.31%$25.57 | $51B | 플랫폼 |
| 66 | 팩카시총 $50B | $103.73 | -0.61%$103.73 | $50B | 자동차 |
| 67 | TLT 장기국채시총 $50B | $81.63 | -0.06%$81.63 | $50B | 지수ETF |
| 68 | Charter Communications시총 $48B | $104.93 | +2.69%$104.93 | $48B | 통신 |
| 69 | Old Dominion Freight시총 $44B | $187.03 | +2.50%$187.03 | $44B | 산업재 |
| 70 | 패스널시총 $43B | $51.55 | -1.75%$51.55 | $43B | 산업재 |
| 71 | The Trade Desk시총 $41B | $12.70 | -0.55%$12.70 | $41B | IT |
| 72 | GE헬스케어시총 $39B | $71.11 | -1.21%$71.11 | $39B | 헬스케어 |
| 73 | Exelon시총 $38B | $44.70 | +0.36%$44.70 | $38B | 에너지 |
| 74 | Baker Hughes시총 $38B | $59.00 | +5.34%$59.00 | $38B | 에너지 |
| 75 | 마이크로칩테크시총 $37B | $80.17 | +5.63%$80.17 | $37B | 반도체 |
| 76 | Datadog시총 $37B | $280.82 | +0.21%$280.82 | $37B | IT |
| 77 | Lululemon시총 $37B | $104.59 | +1.63%$104.59 | $37B | 소비재 |
| 78 | Electronic Arts시총 $37B | $209.70 | -0.10%$209.70 | $37B | 미디어 |
| 79 | Baidu시총 $34B | $78.27 | +0.54%$78.27 | $34B | IT |
| 80 | Xcel Energy시총 $34B | $78.14 | +0.35%$78.14 | $34B | 에너지 |
| 81 | Trip.com시총 $33B | $39.59 | -0.80%$39.59 | $33B | 플랫폼 |
| 82 | Alnylam시총 $32B | $226.79 | -0.38%$226.79 | $32B | 바이오 |
| 83 | 테이크투시총 $32B | $201.28 | -1.02%$201.28 | $32B | 게임 |
| 84 | Diamondback Energy시총 $31B | $204.48 | -1.28%$204.48 | $31B | 에너지 |
| 85 | Li Auto시총 $29B | $11.26 | -0.79%$11.26 | $29B | 자동차 |
| 86 | eBay시총 $29B | $117.83 | -0.67%$117.83 | $29B | 플랫폼 |
| 87 | Zscaler시총 $28B | $260.15 | -0.12%$260.15 | $28B | IT |
| 88 | Dexcom시총 $26B | $78.56 | -0.01%$78.56 | $26B | 바이오 |
| 89 | 베이진시총 $25B | $180.00 | 0.00%$180.00 | $25B | 바이오 |
| 90 | Super Micro Computer시총 $25B | $35.09 | +7.34%$35.09 | $25B | 기술 |
| 91 | TQQQ 나스닥3배시총 $25B | $71.04 | +3.81%$71.04 | $25B | 지수ETF |
| 92 | Robinhood시총 $24B | $94.56 | +1.85%$94.56 | $24B | 금융 |
| 93 | BioNTech시총 $24B | $87.06 | +0.23%$87.06 | $24B | 바이오 |
| 94 | 글로벌파운드리시총 $23B | $46.70 | +3.78%$46.70 | $23B | 반도체 |
| 95 | Monolithic Power시총 $23B | $1211.89 | +3.82%$1211.89 | $23B | 반도체 |
| 96 | 줌시총 $22B | $97.40 | -0.65%$97.40 | $22B | IT |
| 97 | 드래프트킹스시총 $22B | $20.78 | -2.07%$20.78 | $22B | 엔터테인먼트 |
| 98 | Biogen시총 $22B | $252.73 | +0.19%$252.73 | $22B | 바이오 |
| 99 | ON Semiconductor시총 $21B | $78.67 | +6.22%$78.67 | $21B | 반도체 |
| 100 | Warner Bros Discovery시총 $21B | $30.95 | 0.00%$30.95 | $21B | 미디어 |
본 서비스의 주식 정보는 투자 참고용이며 투자 권유가 아닙니다. 투자 손실에 대한 책임은 투자자 본인에게 있습니다.
주식: 금융위원회 공공데이터 API · 해외시세: Yahoo Finance